Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,232 | +2.27% | +94 | 4,237 | 4,129 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,273 | +2.22% | +93 | 4,286 | 4,171 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,290 | +1.90% | +80 | 4,311 | 4,200 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,290 | +1.73% | +73 | 4,316 | 4,208 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,288 | +1.78% | +75 | 4,311 | 4,204 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,281 | +1.81% | +76 | 4,305 | 4,198 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,265 | +1.84% | +77 | 4,291 | 4,186 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,243 | +1.95% | +81 | 4,265 | 4,158 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,208 | +1.99% | +82 | 4,228 | 4,124 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,177 | +2.08% | +85 | 4,196 | 4,091 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,146 | +1.89% | +77 | 4,146 | 4,083 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,143 | +2.12% | +86 | 4,157 | 4,057 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,127 | +2.03% | +82 | 4,134 | 4,047 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,130 | +2.10% | +85 | 4,130 | 4,100 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | — |