Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,732 | −0.42% | −20 | 4,786 | 4,719 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,598 | −0.82% | −38 | 4,673 | 4,591 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,469 | −0.87% | −39 | 4,546 | 4,458 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,346 | −0.87% | −38 | 4,422 | 4,335 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,262 | −0.40% | −17 | 4,319 | 4,239 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,180 | −0.26% | −11 | 4,235 | 4,168 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,121 | −0.15% | −6 | 4,178 | 4,115 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,095 | −0.12% | −5 | 4,144 | 4,093 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,091 | +0.39% | 16 | 4,123 | 4,075 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,114 | +0.96% | 39 | 4,114 | 4,114 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,113 | +0.96% | 39 | 4,119 | 4,073 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,134 | +0.78% | 32 | 4,134 | 4,134 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,114 | 0.00% | 0 | 4,114 | 4,114 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,101 | −0.63% | −26 | 4,173 | 4,101 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,075 | −0.63% | −26 | 4,075 | 4,075 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,035 | −0.64% | −26 | 4,035 | 4,035 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 強力賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 強力賣出 |