Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,214 | +0.29% | +12 | 4,240 | 4,205 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,234 | +0.28% | +12 | 4,276 | 4,217 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,255 | +0.35% | +15 | 4,298 | 4,238 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,274 | +0.40% | +17 | 4,312 | 4,256 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,284 | +0.33% | +14 | 4,320 | 4,266 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,289 | +0.21% | +9 | 4,324 | 4,269 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,284 | +0.14% | +6 | 4,318 | 4,268 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,266 | +0.07% | +3 | 4,300 | 4,241 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,235 | 0.00% | 0 | 4,267 | 4,205 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,206 | −0.12% | −5 | 4,241 | 4,173 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,184 | −0.29% | −12 | 4,220 | 4,153 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,176 | −0.29% | −12 | 4,216 | 4,145 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,165 | −0.29% | −12 | 4,195 | 4,131 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,159 | −0.29% | −12 | 4,184 | 4,120 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | −0.29% | −12 | 4,185 | 4,159 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 中立 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | 強力賣出 |