Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153938+0.20%839563900
賣出
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153913+0.05%239353880
賣出
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133899−0.03%−139193868
賣出
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153887−0.13%−539063861
賣出
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153888−0.26%−1039093866
賣出
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133902−0.31%−1239253882
賣出
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153924−0.33%−1339483904
賣出
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143943−0.40%−1639703933
強力賣出
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143949−0.53%−2139783940
賣出
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153943−0.58%−2339693942
強力賣出
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153936−0.56%−2239563936
賣出
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133943−1.30%−5239433943
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153916−0.31%−1239293916
賣出
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153895−0.26%−1039013895
賣出
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143904−1.31%−5239043904
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153904−1.31%−5239043904
賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133904−1.31%−5239043904
賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153904−1.31%−5239043904
賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153904−1.31%−5239043904
賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153904−1.31%−5239043904
賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133904−1.31%−5239043904
賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153904−1.31%−5239043904
賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153904−1.31%−5239043904
強力賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143904−1.31%−5239043904
強力賣出