Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,244 | +1.14% | +48 | 4,260 | 4,172 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,299 | +1.25% | +53 | 4,312 | 4,217 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,316 | +1.22% | +52 | 4,334 | 4,235 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,319 | +1.12% | +48 | 4,340 | 4,244 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,316 | +1.08% | +46 | 4,338 | 4,243 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,309 | +1.10% | +47 | 4,330 | 4,240 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,295 | +1.11% | +47 | 4,315 | 4,230 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,273 | +1.09% | +46 | 4,295 | 4,211 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,239 | +1.10% | +46 | 4,259 | 4,180 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,201 | +0.89% | +37 | 4,226 | 4,149 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,181 | +1.09% | +45 | 4,202 | 4,135 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,182 | +1.38% | +57 | 4,187 | 4,115 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,174 | +1.48% | +61 | 4,174 | 4,100 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,175 | +1.51% | +62 | 4,175 | 4,175 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 中立 |