Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,176 | −1.07% | −45 | 4,210 | 4,163 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,218 | −0.94% | −40 | 4,254 | 4,205 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,235 | −0.89% | −38 | 4,273 | 4,221 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,246 | −0.86% | −37 | 4,281 | 4,234 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,252 | −0.89% | −38 | 4,285 | 4,241 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,251 | −0.91% | −39 | 4,285 | 4,248 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,248 | −0.86% | −37 | 4,270 | 4,246 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,226 | −0.89% | −38 | 4,260 | 4,226 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,210 | −0.52% | −22 | 4,228 | 4,199 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,172 | −0.64% | −27 | 4,195 | 4,166 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,149 | −0.58% | −24 | 4,169 | 4,149 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,141 | −0.72% | −30 | 4,160 | 4,141 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,127 | −0.94% | −39 | 4,146 | 4,127 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,145 | −0.50% | −21 | 4,145 | 4,140 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | 中立 |