Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,971 | +0.20% | +8 | 3,982 | 3,966 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,988 | +0.15% | +6 | 3,998 | 3,978 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,985 | +0.05% | +2 | 3,996 | 3,975 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,980 | 0.00% | 0 | 3,993 | 3,973 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,982 | −0.05% | −2 | 3,998 | 3,975 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,999 | +0.08% | +3 | 4,010 | 3,994 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,014 | +0.02% | +1 | 4,014 | 4,007 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,022 | −0.05% | −2 | 4,023 | 4,022 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,016 | −0.17% | −7 | 4,030 | 4,016 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,009 | −0.05% | −2 | 4,009 | 4,009 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,997 | −0.10% | −4 | 4,007 | 3,991 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,984 | −0.23% | −9 | 3,984 | 3,984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,978 | −0.15% | −6 | 3,981 | 3,974 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,972 | −0.03% | −1 | 3,977 | 3,965 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | 賣出 |