Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,408 | −1.41% | −63 | 4,469 | 4,408 | 強力賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,222 | −1.77% | −76 | 4,300 | 4,222 | 強力賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,108 | −1.86% | −78 | 4,182 | 4,106 | 強力賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,028 | −1.73% | −71 | 4,092 | 4,026 | 強力賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,988 | −1.56% | −63 | 4,049 | 3,988 | 強力賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,972 | −1.59% | −64 | 4,030 | 3,972 | 強力賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,972 | −1.41% | −57 | 4,024 | 3,972 | 強力賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,977 | −1.32% | −53 | 4,026 | 3,977 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,990 | −0.99% | −40 | 4,035 | 3,990 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,009 | −0.74% | −30 | 4,030 | 4,009 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,030 | −0.44% | −18 | 4,049 | 4,030 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,048 | −0.32% | −13 | 4,060 | 4,048 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,062 | −0.85% | −35 | 4,062 | 4,044 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,036 | −0.86% | −35 | 4,036 | 4,036 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,031 | −0.86% | −35 | 4,031 | 4,031 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,011 | −0.87% | −35 | 4,011 | 4,011 | — |