Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3860 | −1.61% | −63 | 3860 | 3820 | 賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3833 | −0.70% | −27 | 3876 | 3803 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3801 | −0.78% | −30 | 3848 | 3767 | 賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3790 | −0.97% | −37 | 3844 | 3758 | 賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3794 | −0.86% | −33 | 3843 | 3759 | 賣出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3797 | −0.94% | −36 | 3844 | 3766 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3812 | −0.70% | −27 | 3852 | 3775 | 賣出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3826 | −0.75% | −29 | 3854 | 3793 | 賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3849 | −0.72% | −28 | 3883 | 3816 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3871 | −0.69% | −27 | 3873 | 3839 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3881 | −0.79% | −31 | 3881 | 3853 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3886 | −0.74% | −29 | 3890 | 3857 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3882 | −0.72% | −28 | 3883 | 3855 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3828 | −0.98% | −38 | 3828 | 3828 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3810 | −0.44% | −17 | 3810 | 3809 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3832 | −0.65% | −25 | 3857 | 3832 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3832 | −0.65% | −25 | 3832 | 3832 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3832 | −0.65% | −25 | 3832 | 3832 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 強力賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3832 | −0.65% | −25 | 3832 | 3832 | 強力賣出 |