立即開始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
概要新聞看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.25%−104,0004,000
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,018−0.69%−284,0534,013
強力賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,036−0.66%−274,0754,030
強力賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,043−0.76%−314,0864,038
強力賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,048−0.86%−354,0944,044
強力賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,046−0.91%−374,0944,044
強力賣出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,037−0.98%−404,0824,037
強力賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,022−1.01%−414,0724,020
強力賣出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,003−1.06%−434,0574,002
強力賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,990−1.02%−414,0423,989
強力賣出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,987−0.97%−394,0333,987
強力賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,002−0.72%−294,0374,002
強力賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,026−0.89%−364,0604,026
強力賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,062−0.17%−74,0624,062
賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,062−0.17%−74,0624,062
賣出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,023−0.17%−74,0234,023
賣出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,014−0.17%−74,0144,014
賣出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,014−0.17%−74,0144,014
賣出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,014−0.17%−74,0144,014
賣出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,014−0.17%−74,0144,014
賣出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,014−0.17%−74,0144,014
賣出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,014−0.17%−74,0144,014
賣出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,014−0.17%−74,0144,014
賣出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,014−0.17%−74,0144,014
強力賣出