Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | −0.17% | −7 | 4,198 | 4,172 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,233 | −0.31% | −13 | 4,245 | 4,217 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,252 | −0.28% | −12 | 4,263 | 4,235 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,259 | −0.28% | −12 | 4,269 | 4,244 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,259 | −0.26% | −11 | 4,267 | 4,243 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,252 | −0.23% | −10 | 4,263 | 4,240 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,232 | −0.38% | −16 | 4,240 | 4,230 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,221 | −0.14% | −6 | 4,227 | 4,211 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,190 | −0.07% | −3 | 4,195 | 4,180 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,159 | −0.12% | −5 | 4,165 | 4,149 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,135 | −0.02% | −1 | 4,138 | 4,135 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,115 | −0.24% | −10 | 4,123 | 4,115 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,101 | −0.29% | −12 | 4,111 | 4,101 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,113 | +1.28% | +52 | 4,113 | 4,109 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | — |