Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,888 | −1.04% | −41 | 3,928 | 3,860 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,891 | −1.29% | −51 | 3,941 | 3,860 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,878 | −1.37% | −54 | 3,932 | 3,848 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,870 | −1.30% | −51 | 3,922 | 3,842 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,870 | −1.25% | −49 | 3,918 | 3,840 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,874 | −1.17% | −46 | 3,919 | 3,845 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,888 | −1.17% | −46 | 3,931 | 3,862 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,905 | −1.14% | −45 | 3,947 | 3,879 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,914 | −1.11% | −44 | 3,955 | 3,889 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,915 | −1.01% | −40 | 3,956 | 3,886 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,902 | −1.01% | −40 | 3,902 | 3,876 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,891 | −1.02% | −40 | 3,925 | 3,865 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,865 | −1.23% | −48 | 3,902 | 3,865 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,848 | −1.23% | −48 | 3,848 | 3,848 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,850 | −1.23% | −48 | 3,850 | 3,830 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 中立 |