Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,417 | +0.14% | +6 | 4,419 | 4,410 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,432 | +0.34% | +15 | 4,446 | 4,412 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,456 | +0.22% | +10 | 4,474 | 4,438 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,470 | +0.20% | +9 | 4,487 | 4,453 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,462 | +0.09% | +4 | 4,480 | 4,449 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,438 | +0.09% | +4 | 4,447 | 4,422 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,394 | +0.27% | +12 | 4,401 | 4,383 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,346 | +0.14% | +6 | 4,359 | 4,331 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,305 | +0.05% | +2 | 4,316 | 4,305 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,270 | +0.02% | +1 | 4,282 | 4,268 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,256 | +0.50% | +21 | 4,256 | 4,241 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,243 | +0.55% | +23 | 4,243 | 4,243 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,222 | +1.27% | +53 | 4,242 | 4,193 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,222 | +1.27% | +53 | 4,222 | 4,222 | 強力買入 |