Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,338 | −0.66% | −29 | 4,338 | 4,338 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,392 | +0.78% | +34 | 4,411 | 4,341 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,441 | +0.86% | +38 | 4,455 | 4,385 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,479 | +0.97% | +43 | 4,489 | 4,422 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,493 | +0.97% | +43 | 4,501 | 4,437 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,492 | +0.92% | +41 | 4,500 | 4,436 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,476 | +0.99% | +44 | 4,480 | 4,416 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,442 | +0.98% | +43 | 4,450 | 4,384 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,402 | +0.99% | +43 | 4,410 | 4,341 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,364 | +0.95% | +41 | 4,369 | 4,300 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,326 | +0.77% | +33 | 4,335 | 4,286 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,308 | +0.77% | +33 | 4,308 | 4,264 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,280 | +0.56% | +24 | 4,290 | 4,231 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,281 | +0.73% | +31 | 4,281 | 4,225 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,278 | +0.66% | +28 | 4,278 | 4,278 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | 買入 |