Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,836 | +0.42% | 20 | 4,876 | 4,825 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,762 | +0.55% | 26 | 4,809 | 4,744 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,664 | +0.47% | 22 | 4,720 | 4,652 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,548 | +0.40% | 18 | 4,607 | 4,543 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,441 | +0.32% | 14 | 4,499 | 4,440 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,367 | +0.23% | 10 | 4,423 | 4,366 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,328 | +0.21% | 9 | 4,380 | 4,327 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,321 | +0.23% | 10 | 4,368 | 4,319 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,330 | +0.28% | 12 | 4,375 | 4,327 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,341 | +0.39% | 17 | 4,385 | 4,341 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,356 | +0.39% | 17 | 4,393 | 4,356 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,354 | +0.39% | 17 | 4,397 | 4,354 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,363 | +0.48% | 21 | 4,393 | 4,363 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,352 | +0.83% | 36 | 4,386 | 4,352 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,335 | +0.84% | 36 | 4,341 | 4,324 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,315 | +0.84% | 36 | 4,315 | 4,315 | 強力買入 |