Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,835 | −0.27% | −13 | 4,855 | 4,791 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,746 | −0.23% | −11 | 4,768 | 4,699 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,657 | −0.32% | −15 | 4,681 | 4,613 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,553 | −0.24% | −11 | 4,572 | 4,509 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,453 | −0.22% | −10 | 4,473 | 4,415 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,387 | −0.16% | −7 | 4,403 | 4,347 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,346 | −0.09% | −4 | 4,360 | 4,306 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,333 | +0.07% | 3 | 4,349 | 4,291 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,328 | −0.09% | −4 | 4,347 | 4,290 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,328 | −0.14% | −6 | 4,350 | 4,301 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,347 | 0.00% | 0 | 4,347 | 4,343 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,345 | +2.69% | 114 | 4,345 | 4,345 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,343 | +2.70% | 114 | 4,348 | 4,235 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,317 | +2.71% | 114 | 4,317 | 4,317 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,300 | +2.72% | 114 | 4,300 | 4,300 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | 買入 |