合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,124 | +0.86% | +35 | 4,144 | 4,090 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,122 | +0.61% | +25 | 4,148 | 4,091 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,139 | +0.58% | +24 | 4,169 | 4,104 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,164 | +0.70% | +29 | 4,194 | 4,126 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,179 | +0.82% | +34 | 4,205 | 4,138 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,178 | +0.82% | +34 | 4,200 | 4,139 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,174 | +0.87% | +36 | 4,195 | 4,134 | 賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,164 | +0.92% | +38 | 4,179 | 4,124 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,140 | +0.71% | +29 | 4,159 | 4,108 | 賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,126 | +0.66% | +27 | 4,145 | 4,106 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,120 | +0.68% | +28 | 4,138 | 4,089 | 賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,122 | +0.78% | +32 | 4,136 | 4,121 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,124 | +0.66% | +27 | 4,143 | 4,119 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,098 | −0.53% | −22 | 4,098 | 4,098 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 強力賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 強力賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 強力賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 強力賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 強力賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | 強力賣出 |