Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,920 | −1.28% | −51 | 4,023 | 3,860 | 強力賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,907 | −0.79% | −31 | 3,995 | 3,852 | 強力賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,881 | −0.77% | −30 | 3,970 | 3,829 | 強力賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,883 | −0.56% | −22 | 3,960 | 3,825 | 強力賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,888 | −0.36% | −14 | 3,958 | 3,828 | 強力賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,891 | −0.33% | −13 | 3,957 | 3,837 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,897 | −0.31% | −12 | 3,953 | 3,842 | 強力賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,906 | −0.36% | −14 | 3,964 | 3,853 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,922 | −0.36% | −14 | 3,979 | 3,870 | 強力賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,930 | −0.51% | −20 | 3,991 | 3,882 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,928 | −0.53% | −21 | 3,989 | 3,890 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,920 | −0.56% | −22 | 3,955 | 3,880 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,913 | −0.74% | −29 | 3,950 | 3,895 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,897 | −0.74% | −29 | 3,935 | 3,876 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,882 | −0.74% | −29 | 3,882 | 3,867 | 強力賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,882 | −0.74% | −29 | 3,882 | 3,882 | 強力賣出 |