Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,385 | −0.27% | −12 | 4,391 | 4,385 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,439 | −0.02% | −1 | 4,442 | 4,425 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,468 | −0.04% | −2 | 4,473 | 4,453 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,487 | −0.04% | −2 | 4,491 | 4,470 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,491 | −0.02% | −1 | 4,493 | 4,476 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,476 | −0.02% | −1 | 4,477 | 4,460 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,442 | −0.45% | −20 | 4,483 | 4,432 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,395 | −0.14% | −6 | 4,409 | 4,395 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,362 | −0.41% | −18 | 4,397 | 4,353 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,330 | −0.41% | −18 | 4,349 | 4,320 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,305 | −0.42% | −18 | 4,337 | 4,293 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,296 | −0.42% | −18 | 4,303 | 4,284 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,286 | −0.42% | −18 | 4,299 | 4,274 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,279 | −0.42% | −18 | 4,290 | 4,279 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |