Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,694 | −1.01% | −48 | 4,739 | 4,686 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,586 | −0.99% | −46 | 4,631 | 4,574 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,504 | −0.84% | −38 | 4,548 | 4,487 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,412 | −0.83% | −37 | 4,455 | 4,395 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,325 | −0.92% | −40 | 4,371 | 4,317 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,263 | −0.95% | −41 | 4,310 | 4,260 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,227 | −1.08% | −46 | 4,274 | 4,225 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,216 | −1.13% | −48 | 4,264 | 4,213 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,218 | −1.13% | −48 | 4,265 | 4,218 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,220 | −1.12% | −48 | 4,249 | 4,220 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,233 | −1.12% | −48 | 4,262 | 4,227 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,231 | −1.12% | −48 | 4,231 | 4,231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,229 | −1.12% | −48 | 4,229 | 4,229 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,203 | −1.13% | −48 | 4,203 | 4,203 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,186 | −1.13% | −48 | 4,186 | 4,186 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | 中立 |