Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,365 | −0.23% | −10 | 4,379 | 4,351 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,389 | −0.57% | −25 | 4,418 | 4,383 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,422 | −0.61% | −27 | 4,453 | 4,414 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,447 | −0.56% | −25 | 4,476 | 4,438 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,460 | −0.51% | −23 | 4,486 | 4,450 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,454 | −0.45% | −20 | 4,475 | 4,443 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,429 | −0.34% | −15 | 4,442 | 4,416 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,383 | −0.50% | −22 | 4,402 | 4,376 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,348 | −0.37% | −16 | 4,360 | 4,338 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,311 | −0.39% | −17 | 4,311 | 4,301 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,276 | −0.49% | −21 | 4,281 | 4,269 | 中立 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,260 | −0.65% | −28 | 4,262 | 4,255 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,250 | −0.65% | −28 | 4,250 | 4,250 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,271 | −0.81% | −35 | 4,271 | 4,250 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 中立 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | 中立 |