Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,160 | +2.42% | 122 | 5,160 | 5,017 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,133 | −0.21% | −11 | 5,159 | 5,100 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,102 | +0.02% | 1 | 5,120 | 5,058 | 強力買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,047 | +0.16% | 8 | 5,061 | 5,003 | 強力買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,955 | +0.34% | 17 | 4,959 | 4,903 | 強力買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,840 | +0.39% | 19 | 4,840 | 4,788 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,721 | +0.40% | 19 | 4,721 | 4,671 | 強力買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,605 | +0.22% | 10 | 4,607 | 4,561 | 強力買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,511 | +0.11% | 5 | 4,517 | 4,475 | 強力買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,442 | −0.05% | −2 | 4,451 | 4,429 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,401 | +0.02% | 1 | 4,405 | 4,384 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,356 | −0.53% | −23 | 4,370 | 4,351 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,331 | −0.64% | −28 | 4,348 | 4,327 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,297 | −0.35% | −15 | 4,310 | 4,289 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | +2.06% | 86 | 4,253 | 4,195 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |