Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,151 | −0.66% | −34 | 5,151 | 5,050 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,988 | −0.30% | −15 | 5,032 | 4,988 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,944 | −0.40% | −20 | 4,997 | 4,943 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,900 | −0.45% | −22 | 4,954 | 4,897 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,807 | −0.43% | −21 | 4,860 | 4,804 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,691 | −0.47% | −22 | 4,735 | 4,691 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,576 | −0.35% | −16 | 4,614 | 4,575 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,471 | −0.20% | −9 | 4,501 | 4,469 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,377 | −0.41% | −18 | 4,416 | 4,377 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,322 | −0.09% | −4 | 4,344 | 4,315 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,267 | −0.35% | −15 | 4,301 | 4,267 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,242 | −0.05% | −2 | 4,250 | 4,240 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,214 | −0.17% | −7 | 4,249 | 4,213 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,210 | 0.00% | 0 | 4,220 | 4,210 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,190 | +0.84% | 35 | 4,190 | 4,190 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,151 | −0.02% | −1 | 4,151 | 4,151 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,139 | −0.02% | −1 | 4,139 | 4,139 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | 中立 |