Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,885 | −0.15% | −6 | 3,890 | 3,885 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,895 | −0.23% | −9 | 3,915 | 3,892 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,886 | −0.21% | −8 | 3,905 | 3,883 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,880 | −0.05% | −2 | 3,896 | 3,875 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,877 | −0.03% | −1 | 3,889 | 3,873 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,881 | +0.03% | +1 | 3,891 | 3,875 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,904 | +0.26% | +10 | 3,904 | 3,904 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,911 | −0.08% | −3 | 3,927 | 3,909 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,922 | 0.00% | 0 | 3,930 | 3,922 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,930 | +0.13% | +5 | 3,934 | 3,930 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,917 | −0.38% | −15 | 3,946 | 3,917 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,905 | 0.00% | 0 | 3,905 | 3,905 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,887 | −0.64% | −25 | 3,920 | 3,887 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,870 | −0.62% | −24 | 3,886 | 3,870 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | — |