Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,056 | −0.02% | −1 | 4,057 | 4,056 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,118 | −0.41% | −17 | 4,204 | 4,110 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,135 | −0.53% | −22 | 4,164 | 4,130 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,137 | −0.51% | −21 | 4,165 | 4,132 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,132 | −0.43% | −18 | 4,158 | 4,127 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,133 | −0.43% | −18 | 4,157 | 4,131 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,142 | −0.31% | −13 | 4,167 | 4,140 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,144 | −0.24% | −10 | 4,155 | 4,142 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,139 | −0.07% | −3 | 4,223 | 4,130 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,111 | −0.02% | −1 | 4,120 | 4,107 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,084 | +0.05% | +2 | 4,085 | 4,078 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,055 | −0.32% | −13 | 4,055 | 4,055 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,050 | +0.10% | +4 | 4,050 | 4,046 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,027 | −0.25% | −10 | 4,064 | 4,027 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,029 | −0.25% | −10 | 4,060 | 4,029 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | 買入 |