Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3962 | +0.79% | 31 | 4001 | 3962 | 買入 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3959 | −0.08% | −3 | 3984 | 3953 | 買入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3959 | −0.10% | −4 | 3990 | 3953 | 買入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3956 | −0.13% | −5 | 3987 | 3951 | 買入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3951 | −0.18% | −7 | 3981 | 3946 | 買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3952 | −0.18% | −7 | 3980 | 3947 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3967 | −0.05% | −2 | 3988 | 3958 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3988 | −0.13% | −5 | 4010 | 3984 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4009 | −0.17% | −7 | 4031 | 4009 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4017 | −0.07% | −3 | 4040 | 4014 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4018 | +0.63% | 25 | 4031 | 4000 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3996 | −0.45% | −18 | 4019 | 3995 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3966 | −0.45% | −18 | 3966 | 3966 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | 買入 |