Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,352 | +0.48% | +21 | 4,390 | 4,350 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,393 | +0.76% | +33 | 4,420 | 4,375 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,421 | +0.96% | +42 | 4,450 | 4,395 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,440 | +1.00% | +44 | 4,468 | 4,412 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,442 | +1.05% | +46 | 4,462 | 4,412 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,423 | +1.03% | +45 | 4,442 | 4,392 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,385 | +1.04% | +45 | 4,402 | 4,355 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,336 | +0.88% | +38 | 4,358 | 4,317 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,286 | +0.75% | +32 | 4,310 | 4,270 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,240 | +0.71% | +30 | 4,258 | 4,227 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,230 | +1.17% | +49 | 4,230 | 4,217 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,189 | +0.72% | +30 | 4,207 | 4,183 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,170 | +0.43% | +18 | 4,199 | 4,170 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,152 | +0.68% | +28 | 4,152 | 4,130 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 中立 |