Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,300 | −1.15% | −50 | 4,350 | 4,300 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,420 | +0.29% | +13 | 4,442 | 4,388 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,463 | +0.04% | +2 | 4,488 | 4,433 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,497 | +0.02% | +1 | 4,520 | 4,468 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,500 | −0.04% | −2 | 4,525 | 4,474 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,488 | +0.02% | +1 | 4,513 | 4,462 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,460 | +0.11% | +5 | 4,481 | 4,438 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,428 | +0.16% | +7 | 4,453 | 4,411 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,390 | +0.27% | +12 | 4,408 | 4,371 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,356 | +0.48% | +21 | 4,359 | 4,332 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,327 | +0.56% | +24 | 4,328 | 4,299 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,312 | +0.56% | +24 | 4,315 | 4,283 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,309 | +0.47% | +20 | 4,309 | 4,287 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,304 | +0.35% | +15 | 4,304 | 4,304 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,289 | −0.28% | −12 | 4,289 | 4,277 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,262 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |