Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,947 | −0.28% | −11 | 3,958 | 3,923 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,973 | −0.15% | −6 | 3,982 | 3,942 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,978 | −0.20% | −8 | 3,993 | 3,947 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,981 | −0.18% | −7 | 3,996 | 3,950 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,989 | −0.15% | −6 | 4,002 | 3,956 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | −0.22% | −9 | 4,016 | 3,970 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,018 | −0.15% | −6 | 4,024 | 3,983 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,025 | −0.10% | −4 | 4,025 | 3,992 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,022 | −0.07% | −3 | 4,022 | 3,985 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,006 | −0.17% | −7 | 4,008 | 3,945 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,994 | −0.05% | −2 | 3,996 | 3,960 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,982 | −0.15% | −6 | 3,987 | 3,964 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,978 | −0.05% | −2 | 3,983 | 3,949 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,969 | −0.58% | −23 | 3,969 | 3,969 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | 買入 |