Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,923 | +1.48% | 72 | 4,924 | 4,829 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,867 | +1.40% | 67 | 4,869 | 4,768 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,798 | +1.33% | 63 | 4,798 | 4,700 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,706 | +1.20% | 56 | 4,710 | 4,615 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,614 | +1.10% | 50 | 4,620 | 4,533 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,526 | +1.03% | 46 | 4,533 | 4,455 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,446 | +1.00% | 44 | 4,446 | 4,380 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,373 | +1.02% | 44 | 4,375 | 4,312 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,320 | +1.01% | 43 | 4,320 | 4,262 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,275 | +0.92% | 39 | 4,275 | 4,218 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,229 | +0.50% | 21 | 4,230 | 4,210 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,220 | +0.55% | 23 | 4,220 | 4,176 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,218 | +0.60% | 25 | 4,218 | 4,189 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,198 | +0.43% | 18 | 4,198 | 4,198 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +1.38% | 57 | 4,176 | 4,176 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,164 | +1.39% | 57 | 4,164 | 4,164 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | — |