Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,305 | −0.32% | −14 | 4,322 | 4,279 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,323 | −0.73% | −32 | 4,368 | 4,305 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,351 | −0.78% | −34 | 4,399 | 4,335 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,375 | −0.79% | −35 | 4,424 | 4,362 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,382 | −0.77% | −34 | 4,430 | 4,373 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,371 | −0.66% | −29 | 4,414 | 4,363 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,336 | −0.57% | −25 | 4,378 | 4,328 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,283 | −0.63% | −27 | 4,332 | 4,281 | 賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,230 | −0.66% | −28 | 4,282 | 4,230 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,187 | −0.57% | −24 | 4,241 | 4,187 | 賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,161 | −0.50% | −21 | 4,217 | 4,161 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,147 | −0.34% | −14 | 4,202 | 4,143 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,160 | 0.00% | 0 | 4,184 | 4,157 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,160 | 0.00% | 0 | 4,179 | 4,160 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 強力賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 強力賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | 強力賣出 |