Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,822 | +0.67% | 32 | 4,868 | 4,820 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,769 | +1.17% | 55 | 4,804 | 4,749 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,699 | +1.23% | 57 | 4,738 | 4,676 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,604 | +1.25% | 57 | 4,648 | 4,586 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,514 | +1.26% | 56 | 4,558 | 4,501 | 中立 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,425 | +1.19% | 52 | 4,474 | 4,414 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,333 | +0.88% | 38 | 4,390 | 4,333 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,270 | +1.04% | 44 | 4,330 | 4,258 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,211 | +0.86% | 36 | 4,281 | 4,201 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,165 | +0.70% | 29 | 4,242 | 4,155 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,146 | +0.93% | 38 | 4,213 | 4,146 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,140 | +1.05% | 43 | 4,189 | 4,140 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,126 | +0.81% | 33 | 4,185 | 4,126 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,080 | −2.18% | −91 | 4,080 | 4,080 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,076 | −2.18% | −91 | 4,076 | 4,076 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,064 | −2.19% | −91 | 4,064 | 4,064 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 強力賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | — |