合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,220 | +1.05% | +44 | 4,220 | 4,189 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,243 | +1.00% | +42 | 4,243 | 4,200 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,252 | +1.02% | +43 | 4,252 | 4,206 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,255 | +1.00% | +42 | 4,255 | 4,213 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,255 | +0.90% | +38 | 4,255 | 4,216 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,243 | +0.81% | +34 | 4,247 | 4,209 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,218 | +0.67% | +28 | 4,225 | 4,198 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,193 | +0.74% | +31 | 4,197 | 4,172 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,171 | +0.68% | +28 | 4,175 | 4,163 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,156 | +0.61% | +25 | 4,163 | 4,151 | 買入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,144 | +0.36% | +15 | 4,145 | 4,144 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,149 | +0.61% | +25 | 4,149 | 4,149 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,142 | +1.10% | +45 | 4,142 | 4,142 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,142 | +1.10% | +45 | 4,150 | 4,142 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,142 | +1.10% | +45 | 4,142 | 4,142 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,103 | +1.11% | +45 | 4,103 | 4,103 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 中立 |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 中立 |