Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,350 | −0.87% | −38 | 4,370 | 4,350 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,373 | −1.38% | −61 | 4,431 | 4,355 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,418 | −1.36% | −61 | 4,478 | 4,396 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,453 | −1.31% | −59 | 4,509 | 4,430 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,468 | −1.26% | −57 | 4,525 | 4,446 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,464 | −1.26% | −57 | 4,521 | 4,441 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,438 | −1.16% | −52 | 4,492 | 4,417 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,396 | −1.26% | −56 | 4,434 | 4,375 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,350 | −1.18% | −52 | 4,389 | 4,331 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,299 | −1.40% | −61 | 4,346 | 4,288 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,262 | −1.37% | −59 | 4,305 | 4,252 | 中立 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | −1.77% | −76 | 4,266 | 4,225 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,207 | −1.75% | −75 | 4,247 | 4,207 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,217 | −1.06% | −45 | 4,238 | 4,216 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 買入 |