Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,124 | −0.84% | −35 | 4,163 | 4,120 | 買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,053 | +0.40% | 16 | 4,056 | 4,048 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,009 | +0.35% | 14 | 4,017 | 4,005 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,968 | +0.30% | 12 | 3,975 | 3,965 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,932 | +0.28% | 11 | 3,941 | 3,929 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,894 | +0.26% | 10 | 3,904 | 3,894 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,852 | +0.44% | 17 | 3,855 | 3,852 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,781 | −1.74% | −67 | 3,866 | 3,780 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,721 | −1.72% | −65 | 3,808 | 3,718 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,664 | −1.64% | −61 | 3,737 | 3,664 | 強力賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,624 | −1.66% | −61 | 3,706 | 3,624 | 強力賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,600 | −1.53% | −56 | 3,682 | 3,600 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | 強力賣出 |