Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,453 | +1.41% | +62 | 4,470 | 4,386 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,498 | +1.56% | +69 | 4,517 | 4,424 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,529 | +1.55% | +69 | 4,549 | 4,453 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,546 | +1.54% | +69 | 4,564 | 4,474 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,547 | +1.47% | +66 | 4,566 | 4,476 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,528 | +1.48% | +66 | 4,543 | 4,466 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,493 | +1.47% | +65 | 4,504 | 4,428 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,449 | +1.41% | +62 | 4,459 | 4,386 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,404 | +1.33% | +58 | 4,418 | 4,346 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,372 | +1.34% | +58 | 4,384 | 4,317 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,347 | +1.35% | +58 | 4,355 | 4,298 | 強力買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,338 | +1.36% | +58 | 4,338 | 4,287 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,328 | +1.36% | +58 | 4,335 | 4,272 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,321 | +1.36% | +58 | 4,325 | 4,271 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | 強力買入 |