Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,423 | +0.59% | +26 | 4,433 | 4,378 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,459 | +0.43% | +19 | 4,476 | 4,415 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,496 | +0.58% | +26 | 4,513 | 4,448 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,519 | +0.67% | +30 | 4,533 | 4,466 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,528 | +0.80% | +36 | 4,540 | 4,472 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,511 | +0.76% | +34 | 4,522 | 4,459 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,480 | +0.86% | +38 | 4,490 | 4,433 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,448 | +1.07% | +47 | 4,452 | 4,393 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,395 | +0.76% | +33 | 4,410 | 4,352 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,358 | +0.65% | +28 | 4,374 | 4,317 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,345 | +0.93% | +40 | 4,349 | 4,291 | 強力買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,330 | +0.79% | +34 | 4,330 | 4,276 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,308 | +0.51% | +22 | 4,324 | 4,273 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,309 | +0.70% | +30 | 4,321 | 4,285 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |