Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3900 | −1.44% | −57 | 3921 | 3900 | 強力賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3857 | −0.95% | −37 | 3915 | 3849 | 強力賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3830 | −1.01% | −39 | 3889 | 3820 | 賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3824 | −0.93% | −36 | 3881 | 3815 | 賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3825 | −0.86% | −33 | 3878 | 3815 | 賣出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3825 | −0.93% | −36 | 3876 | 3824 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3837 | −0.72% | −28 | 3880 | 3828 | 賣出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3851 | −0.67% | −26 | 3890 | 3844 | 強力賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3869 | −0.82% | −32 | 3912 | 3868 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3887 | −0.89% | −35 | 3933 | 3887 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3904 | −0.64% | −25 | 3932 | 3898 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3900 | −0.79% | −31 | 3913 | 3900 | 強力賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −0.74% | −29 | 3922 | 3897 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3855 | −0.95% | −37 | 3891 | 3855 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −0.23% | −9 | 3867 | 3843 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3845 | −0.31% | −12 | 3857 | 3845 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 賣出 |