Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,451 | +0.61% | +27 | 4,451 | 4,425 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,495 | +0.63% | +28 | 4,496 | 4,470 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,529 | +0.69% | +31 | 4,533 | 4,497 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,543 | +0.71% | +32 | 4,546 | 4,514 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,542 | +0.73% | +33 | 4,545 | 4,513 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,518 | +0.74% | +33 | 4,521 | 4,496 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,480 | +0.74% | +33 | 4,481 | 4,457 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,422 | +0.48% | +21 | 4,422 | 4,416 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,385 | +0.57% | +25 | 4,385 | 4,371 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,328 | −0.30% | −13 | 4,349 | 4,300 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,303 | −0.30% | −13 | 4,324 | 4,275 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,294 | −0.30% | −13 | 4,294 | 4,259 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,284 | −0.30% | −13 | 4,300 | 4,269 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,277 | −0.30% | −13 | 4,284 | 4,265 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,277 | −0.30% | −13 | 4,277 | 4,277 | 買入 |