Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,360 | −0.11% | −5 | 4,390 | 4,356 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,406 | −0.07% | −3 | 4,432 | 4,397 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,439 | 0.00% | 0 | 4,461 | 4,426 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,461 | +0.04% | +2 | 4,480 | 4,448 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,462 | +0.07% | +3 | 4,479 | 4,450 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,441 | +0.09% | +4 | 4,459 | 4,426 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,404 | +0.11% | +5 | 4,420 | 4,388 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,357 | +0.07% | +3 | 4,373 | 4,344 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,310 | +0.16% | +7 | 4,324 | 4,301 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | +0.28% | +12 | 4,276 | 4,256 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,234 | +0.24% | +10 | 4,240 | 4,225 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,219 | +0.40% | +17 | 4,219 | 4,215 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,215 | +0.48% | +20 | 4,218 | 4,209 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |