Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,488 | +0.45% | 20 | 4,516 | 4,423 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,350 | +0.69% | 30 | 4,379 | 4,281 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,216 | +0.62% | 26 | 4,245 | 4,152 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,110 | +0.34% | 14 | 4,132 | 4,047 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,052 | +0.17% | 7 | 4,076 | 3,984 | 強力賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,025 | 0.00% | 0 | 4,058 | 3,960 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,014 | −0.20% | −8 | 4,052 | 3,956 | 強力賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,021 | −0.02% | −1 | 4,055 | 3,958 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,028 | −0.05% | −2 | 4,057 | 3,968 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,037 | −0.05% | −2 | 4,071 | 3,982 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,046 | −0.05% | −2 | 4,080 | 4,000 | 強力賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,059 | −0.05% | −2 | 4,091 | 4,011 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,045 | −0.05% | −2 | 4,065 | 4,011 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,019 | −0.05% | −2 | 4,019 | 4,019 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,014 | −0.05% | −2 | 4,014 | 4,014 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | 強力賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | — |