合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,085 | −0.70% | −29 | 4,111 | 4,085 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,088 | −0.70% | −29 | 4,123 | 4,082 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,110 | −0.94% | −39 | 4,159 | 4,102 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,134 | −1.10% | −46 | 4,190 | 4,125 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,150 | −1.12% | −47 | 4,207 | 4,142 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,154 | −1.19% | −50 | 4,210 | 4,151 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,153 | −1.07% | −45 | 4,208 | 4,149 | 強力賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,133 | −1.12% | −47 | 4,186 | 4,130 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | −1.18% | −49 | 4,157 | 4,107 | 強力賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,091 | −1.26% | −52 | 4,138 | 4,091 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,085 | −1.21% | −50 | 4,137 | 4,085 | 強力賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,091 | −1.02% | −42 | 4,106 | 4,091 | 強力賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,127 | −0.34% | −14 | 4,141 | 4,127 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +0.60% | +25 | 4,159 | 4,153 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 賣出 |