Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,790 | −2.07% | −101 | 4,884 | 4,785 | 中立 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,714 | −2.36% | −114 | 4,818 | 4,710 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,642 | −2.72% | −130 | 4,764 | 4,638 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,547 | −2.80% | −131 | 4,673 | 4,543 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,458 | −2.69% | −123 | 4,576 | 4,452 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,373 | −2.45% | −110 | 4,481 | 4,366 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,295 | −2.21% | −97 | 4,380 | 4,286 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,226 | −2.11% | −91 | 4,320 | 4,214 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,175 | −2.13% | −91 | 4,267 | 4,162 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,136 | −2.15% | −91 | 4,227 | 4,125 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,108 | −2.17% | −91 | 4,167 | 4,100 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,097 | −2.17% | −91 | 4,188 | 4,085 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,093 | −2.17% | −91 | 4,150 | 4,093 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,080 | −2.18% | −91 | 4,080 | 4,080 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,076 | −2.18% | −91 | 4,076 | 4,076 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,064 | −2.19% | −91 | 4,064 | 4,064 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 強力賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | — |