Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,524 | +1.07% | +48 | 4,528 | 4,467 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,572 | +1.08% | +49 | 4,578 | 4,513 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,607 | +1.05% | +48 | 4,614 | 4,550 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,619 | +1.03% | +47 | 4,625 | 4,565 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,614 | +0.96% | +44 | 4,623 | 4,565 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,587 | +0.88% | +40 | 4,597 | 4,542 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,546 | +0.80% | +36 | 4,556 | 4,509 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,497 | +0.76% | +34 | 4,504 | 4,458 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,451 | +0.77% | +34 | 4,462 | 4,415 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,410 | +0.75% | +33 | 4,413 | 4,383 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,381 | +0.67% | +29 | 4,395 | 4,369 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,350 | +0.16% | +7 | 4,350 | 4,347 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,355 | +0.51% | +22 | 4,355 | 4,327 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,332 | +0.14% | +6 | 4,332 | 4,310 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,332 | +0.14% | +6 | 4,332 | 4,332 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,326 | +0.75% | +32 | 4,326 | 4,326 | 強力買入 |