Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3926 | +0.74% | 29 | 3937 | 3879 | 中立 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3894 | +0.52% | 20 | 3909 | 3848 | 中立 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3879 | +0.52% | 20 | 3894 | 3830 | 中立 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3871 | +0.49% | 19 | 3887 | 3825 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3876 | +0.52% | 20 | 3891 | 3832 | 中立 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3893 | +0.49% | 19 | 3909 | 3851 | 賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3918 | +0.49% | 19 | 3934 | 3877 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3940 | +0.46% | 18 | 3957 | 3902 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3950 | +0.38% | 15 | 3969 | 3914 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3946 | +0.38% | 15 | 3967 | 3920 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3938 | +0.38% | 15 | 3959 | 3908 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3923 | +0.38% | 15 | 3923 | 3922 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3908 | +0.39% | 15 | 3921 | 3892 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3885 | +0.39% | 15 | 3899 | 3872 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3887 | +0.39% | 15 | 3887 | 3867 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | 賣出 |