Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,250 | +1.74% | 90 | 5,250 | 5,200 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,233 | +1.73% | 89 | 5,239 | 5,100 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,196 | +1.86% | 95 | 5,202 | 5,058 | 強力買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,138 | +1.96% | 99 | 5,140 | 5,003 | 強力買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5,029 | +1.84% | 91 | 5,039 | 4,903 | 強力買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,908 | +1.80% | 87 | 4,914 | 4,788 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,780 | +1.66% | 78 | 4,793 | 4,671 | 強力買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,664 | +1.50% | 69 | 4,674 | 4,561 | 強力買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,567 | +1.35% | 61 | 4,576 | 4,475 | 強力買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,493 | +1.10% | 49 | 4,507 | 4,429 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,440 | +0.91% | 40 | 4,450 | 4,384 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,411 | +0.73% | 32 | 4,411 | 4,351 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,386 | +0.62% | 27 | 4,386 | 4,327 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,315 | +0.07% | 3 | 4,315 | 4,289 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | +2.06% | 86 | 4,253 | 4,195 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | 強力買入 |