Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,690 | −0.70% | −33 | 4,750 | 4,665 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,483 | 0.00% | 0 | 4,501 | 4,468 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,339 | +0.02% | 1 | 4,361 | 4,322 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,242 | +0.21% | 9 | 4,255 | 4,219 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,173 | +0.34% | 14 | 4,183 | 4,145 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,126 | +0.36% | 15 | 4,133 | 4,099 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,096 | +0.32% | 13 | 4,107 | 4,072 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,091 | +0.29% | 12 | 4,101 | 4,067 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,091 | +0.25% | 10 | 4,107 | 4,071 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,106 | +0.44% | 18 | 4,106 | 4,085 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,100 | +0.22% | 9 | 4,100 | 4,100 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,103 | −0.05% | −2 | 4,103 | 4,096 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,133 | +0.85% | 35 | 4,133 | 4,117 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,140 | +0.71% | 29 | 4,140 | 4,140 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,085 | +0.39% | 16 | 4,086 | 4,029 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,045 | +0.40% | 16 | 4,045 | 4,045 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | 賣出 |