Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,384 | −0.30% | −13 | 4,410 | 4,378 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,421 | −0.43% | −19 | 4,449 | 4,415 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,453 | −0.38% | −17 | 4,482 | 4,448 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,472 | −0.38% | −17 | 4,500 | 4,466 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,478 | −0.31% | −14 | 4,508 | 4,472 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,464 | −0.29% | −13 | 4,493 | 4,459 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,433 | −0.20% | −9 | 4,459 | 4,433 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,396 | −0.11% | −5 | 4,420 | 4,393 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,354 | −0.18% | −8 | 4,378 | 4,352 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,324 | −0.14% | −6 | 4,342 | 4,317 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,295 | −0.23% | −10 | 4,323 | 4,291 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,288 | −0.19% | −8 | 4,309 | 4,276 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,273 | −0.30% | −13 | 4,302 | 4,273 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,285 | +0.14% | +6 | 4,285 | 4,285 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,279 | −0.42% | −18 | 4,279 | 4,279 | 買入 |