Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,468 | −0.84% | −38 | 4,531 | 4,450 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,499 | −0.99% | −45 | 4,563 | 4,479 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,544 | −1.02% | −47 | 4,612 | 4,525 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,567 | −1.00% | −46 | 4,632 | 4,545 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,558 | −0.98% | −45 | 4,618 | 4,538 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,532 | −0.79% | −36 | 4,582 | 4,513 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,489 | −0.55% | −25 | 4,531 | 4,467 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,445 | −0.27% | −12 | 4,476 | 4,410 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,393 | −0.23% | −10 | 4,417 | 4,354 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,353 | −0.11% | −5 | 4,368 | 4,302 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,323 | −0.18% | −8 | 4,340 | 4,278 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,306 | −0.23% | −10 | 4,325 | 4,252 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,283 | −0.79% | −34 | 4,317 | 4,283 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,300 | −0.39% | −17 | 4,324 | 4,300 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,323 | +0.14% | +6 | 4,323 | 4,323 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | 強力買入 |