Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,338 | 0.00% | 0 | 4,338 | 4,338 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,425 | +1.54% | +67 | 4,432 | 4,341 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,472 | +1.57% | +69 | 4,479 | 4,385 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,511 | +1.69% | +75 | 4,518 | 4,422 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,528 | +1.75% | +78 | 4,532 | 4,437 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,526 | +1.69% | +75 | 4,531 | 4,436 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,506 | +1.67% | +74 | 4,509 | 4,416 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,475 | +1.73% | +76 | 4,478 | 4,384 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,431 | +1.65% | +72 | 4,432 | 4,341 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,385 | +1.43% | +62 | 4,387 | 4,300 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,344 | +1.19% | +51 | 4,344 | 4,286 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,319 | +1.03% | +44 | 4,320 | 4,264 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,319 | — | — | 4,319 | 4,319 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,300 | +1.03% | +44 | 4,300 | 4,231 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,294 | +1.04% | +44 | 4,294 | 4,225 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,294 | +1.04% | +44 | 4,294 | 4,278 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | 買入 |