Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3872 | +0.49% | 19 | 3903 | 3865 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3879 | −0.15% | −6 | 3924 | 3870 | 中立 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3885 | −0.23% | −9 | 3932 | 3876 | 買入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3893 | −0.15% | −6 | 3936 | 3885 | 買入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3903 | −0.08% | −3 | 3940 | 3892 | 買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3918 | −0.08% | −3 | 3954 | 3908 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3941 | −0.08% | −3 | 3977 | 3933 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3970 | −0.05% | −2 | 4006 | 3965 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3994 | −0.05% | −2 | 4030 | 3990 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4004 | −0.05% | −2 | 4031 | 3999 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4000 | −0.05% | −2 | 4030 | 3995 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4000 | −0.05% | −2 | 4025 | 3993 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3970 | +0.13% | 5 | 3985 | 3970 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3948 | +0.13% | 5 | 3958 | 3948 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3953 | +0.13% | 5 | 3953 | 3922 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3953 | +0.13% | 5 | 3953 | 3953 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3953 | +0.13% | 5 | 3953 | 3953 | — |