Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,350 | −1.58% | −70 | 4,500 | 4,350 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,424 | +0.39% | +17 | 4,426 | 4,396 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,467 | +0.13% | +6 | 4,474 | 4,450 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,499 | +0.07% | +3 | 4,508 | 4,486 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,508 | +0.13% | +6 | 4,515 | 4,492 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,492 | +0.11% | +5 | 4,502 | 4,479 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,468 | +0.29% | +13 | 4,472 | 4,448 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,431 | +0.23% | +10 | 4,437 | 4,413 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,389 | +0.25% | +11 | 4,394 | 4,375 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,347 | +0.28% | +12 | 4,348 | 4,332 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,313 | +0.23% | +10 | 4,313 | 4,299 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,297 | +0.21% | +9 | 4,297 | 4,291 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,300 | +0.26% | +11 | 4,300 | 4,287 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,289 | −0.28% | −12 | 4,306 | 4,289 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,289 | −0.28% | −12 | 4,289 | 4,277 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,262 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 買入 |