合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,207 | −1.80% | −77 | 4,284 | 4,207 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,225 | −1.74% | −75 | 4,296 | 4,223 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,242 | −1.74% | −75 | 4,313 | 4,238 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,255 | −1.73% | −75 | 4,324 | 4,251 | 強力賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,258 | −1.69% | −73 | 4,326 | 4,256 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,248 | −1.69% | −73 | 4,318 | 4,245 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,234 | −1.69% | −73 | 4,305 | 4,234 | 賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,213 | −1.68% | −72 | 4,280 | 4,213 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,191 | −1.39% | −59 | 4,246 | 4,187 | 賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,181 | −1.04% | −44 | 4,228 | 4,174 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,168 | −0.88% | −37 | 4,195 | 4,158 | 賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,169 | −0.81% | −34 | 4,180 | 4,169 | 強力賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,158 | −1.24% | −52 | 4,198 | 4,158 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 強力賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 強力賣出 |