Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,236 | +3.48% | 176 | 5,300 | 5,039 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,101 | +2.74% | 136 | 5,128 | 4,940 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,006 | +2.48% | 121 | 5,039 | 4,857 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,892 | +2.07% | 99 | 4,926 | 4,768 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,765 | +1.58% | 74 | 4,800 | 4,664 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,634 | +1.09% | 50 | 4,680 | 4,553 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,529 | +1.07% | 48 | 4,562 | 4,451 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,427 | +0.64% | 28 | 4,469 | 4,366 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,363 | +0.60% | 26 | 4,397 | 4,306 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,311 | +0.47% | 20 | 4,343 | 4,263 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,269 | +0.16% | 7 | 4,300 | 4,262 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,284 | +0.85% | 36 | 4,284 | 4,225 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,273 | +0.80% | 34 | 4,273 | 4,220 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,221 | −0.12% | −5 | 4,221 | 4,221 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.17% | 7 | 4,176 | 4,176 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +0.17% | 7 | 4,136 | 4,136 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 強力賣出 |