Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,390 | −0.50% | −22 | 4,413 | 4,375 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,428 | −0.52% | −23 | 4,454 | 4,416 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,464 | −0.53% | −24 | 4,493 | 4,452 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,486 | −0.58% | −26 | 4,515 | 4,476 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,496 | −0.55% | −25 | 4,521 | 4,485 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,484 | −0.53% | −24 | 4,506 | 4,476 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,456 | −0.38% | −17 | 4,478 | 4,448 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,418 | −0.38% | −17 | 4,436 | 4,409 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,367 | −0.64% | −28 | 4,391 | 4,367 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,331 | −0.73% | −32 | 4,360 | 4,330 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,301 | −0.72% | −31 | 4,321 | 4,300 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,323 | +0.63% | +27 | 4,330 | 4,276 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,274 | −0.90% | −39 | 4,294 | 4,274 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,306 | +0.63% | +27 | 4,321 | 4,274 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | 強力買入 |