Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,960 | +1.85% | +72 | 3,960 | 3,935 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,974 | +2.13% | +83 | 3,980 | 3,918 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,963 | +2.19% | +85 | 3,968 | 3,907 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,951 | +2.09% | +81 | 3,955 | 3,895 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,944 | +1.91% | +74 | 3,948 | 3,895 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,941 | +1.73% | +67 | 3,946 | 3,900 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,951 | +1.62% | +63 | 3,956 | 3,916 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,965 | +1.54% | +60 | 3,968 | 3,934 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,972 | +1.48% | +58 | 3,978 | 3,940 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,971 | +1.43% | +56 | 3,976 | 3,931 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,960 | +1.49% | +58 | 3,960 | 3,933 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,940 | +1.26% | +49 | 3,940 | 3,929 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,926 | +1.58% | +61 | 3,930 | 3,867 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,911 | +1.64% | +63 | 3,911 | 3,911 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,919 | +1.79% | +69 | 3,921 | 3,919 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,850 | −1.23% | −48 | 3,850 | 3,850 | 中立 |