Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,409 | −0.90% | −40 | 4,460 | 4,391 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,447 | −1.00% | −45 | 4,505 | 4,433 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,476 | −1.00% | −45 | 4,533 | 4,463 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,487 | −0.95% | −43 | 4,544 | 4,480 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,487 | −0.88% | −40 | 4,540 | 4,479 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,459 | −0.98% | −44 | 4,512 | 4,459 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,423 | −0.94% | −42 | 4,471 | 4,420 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,374 | −1.00% | −44 | 4,425 | 4,374 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,333 | −0.96% | −42 | 4,383 | 4,332 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,300 | −0.94% | −41 | 4,330 | 4,300 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,275 | −0.95% | −41 | 4,306 | 4,275 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,259 | −1.11% | −48 | 4,259 | 4,259 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,297 | −0.83% | −36 | 4,355 | 4,268 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,290 | −0.83% | −36 | 4,332 | 4,275 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,290 | −0.83% | −36 | 4,332 | 4,290 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,290 | −0.83% | −36 | 4,290 | 4,290 | 中立 |