Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,500 | +1.81% | +80 | 4,500 | 4,500 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,454 | +0.02% | +1 | 4,467 | 4,439 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,520 | +0.47% | +21 | 4,522 | 4,488 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,550 | +0.60% | +27 | 4,552 | 4,512 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,550 | +0.55% | +25 | 4,553 | 4,516 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,530 | +0.49% | +22 | 4,533 | 4,496 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,491 | +0.45% | +20 | 4,492 | 4,462 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,447 | +0.43% | +19 | 4,449 | 4,421 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,402 | +0.39% | +17 | 4,402 | 4,387 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,354 | +0.25% | +11 | 4,354 | 4,343 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,325 | +0.23% | +10 | 4,326 | 4,319 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,310 | +0.23% | +10 | 4,310 | 4,302 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,301 | −0.28% | −12 | 4,301 | 4,259 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 中立 |