Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,880.1 | −0.58% | −22.6 | 3,892.1 | 3,871.7 | 買入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,897.0 | −0.61% | −23.9 | 3,904.4 | 3,897.0 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,914.6 | −0.55% | −21.6 | 3,923.3 | 3,912.0 | 買入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,953.2 | +2.56% | +98.6 | 3,953.2 | 3,953.2 | 中立 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,970.1 | +3.00% | +115.5 | 3,977.7 | 3,952.4 | 強力買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | 強力買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | 強力買入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | 強力買入 |