Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,891.0 | +0.44% | 12.8 | 2,891.0 | 2,879.5 | 買入 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,908.8 | +0.74% | 21.4 | 2,908.8 | 2,891.2 | 買入 |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,909.6 | +0.77% | 22.2 | 2,909.6 | 2,892.0 | 買入 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,887.4 | +0.26% | 7.5 | 2,887.4 | 2,887.4 | 買入 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,887.4 | +0.26% | 7.5 | 2,887.4 | 2,887.4 | 買入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,887.4 | +0.26% | 7.5 | 2,887.4 | 2,887.4 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,887.4 | +0.26% | 7.5 | 2,887.4 | 2,887.4 | 中立 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 2,887.4 | +0.26% | 7.5 | 2,887.4 | 2,887.4 | — |