Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,900.4 | +1.01% | 28.9 | 2,900.4 | 2,868.5 | 強力買入 |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,907.5 | +0.87% | 25.0 | 2,907.5 | 2,891.8 | 強力買入 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,909.9 | −0.19% | −5.6 | 2,909.9 | 2,905.5 | 買入 |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,915.5 | +0.95% | 27.4 | 2,915.5 | 2,915.5 | — |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,915.5 | +0.95% | 27.4 | 2,915.5 | 2,915.5 | 強力買入 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,915.5 | +0.95% | 27.4 | 2,915.5 | 2,915.5 | 強力買入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,915.5 | +0.95% | 27.4 | 2,915.5 | 2,915.5 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,915.5 | +0.95% | 27.4 | 2,915.5 | 2,915.5 | 買入 |