合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,341.6 | +2.64% | +111.8 | 4,378.3 | 4,244.8 | 強力買入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,358.3 | +2.63% | +111.8 | 4,380.2 | 4,273.1 | 強力買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,374.3 | +2.62% | +111.8 | 4,406.2 | 4,279.4 | 強力買入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,391.3 | +2.61% | +111.8 | 4,391.3 | 4,391.3 | 強力買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,407.2 | +2.59% | +111.4 | 4,441.7 | 4,404.4 | 強力買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,407.2 | +2.59% | +111.4 | 4,407.2 | 4,407.2 | 強力買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,407.2 | +2.59% | +111.4 | 4,407.2 | 4,407.2 | 強力買入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,407.2 | +2.59% | +111.4 | 4,407.2 | 4,407.2 | 強力買入 |