Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,748.9 | +0.57% | +21.1 | 3,758.2 | 3,717.2 | 強力買入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,765.9 | +0.57% | +21.3 | 3,775.6 | 3,735.3 | 強力買入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,781.5 | +0.53% | +20.1 | 3,788.5 | 3,757.4 | 強力買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,802.2 | +0.52% | +19.7 | 3,804.5 | 3,802.2 | 強力買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | 強力買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | 強力買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | 強力買入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | 買入 |