合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,165.2 | +0.87% | +35.9 | 4,165.2 | 4,130.3 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,159.6 | −0.54% | −22.7 | 4,178.7 | 4,158.7 | 買入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,175.0 | −0.57% | −23.9 | 4,175.0 | 4,175.0 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,215.2 | +0.86% | +35.9 | 4,215.2 | 4,215.2 | 買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,215.2 | +0.86% | +35.9 | 4,215.2 | 4,215.2 | 買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,215.2 | +0.86% | +35.9 | 4,215.2 | 4,215.2 | 買入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,215.2 | +0.86% | +35.9 | 4,215.2 | 4,215.2 | 買入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,215.2 | +0.86% | +35.9 | 4,215.2 | 4,215.2 | 強力買入 |