商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFKB3K20243 Month Kuala Lumpur Interbank Offered Rate Futures (May 2024) | 2024-05-15 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 中立 |
| FFKB3M20243 Month Kuala Lumpur Interbank Offered Rate Futures (Jun 2024) | 2024-06-19 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3N20243 Month Kuala Lumpur Interbank Offered Rate Futures (Jul 2024) | 2024-07-17 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 中立 |
| FFKB3U20243 Month Kuala Lumpur Interbank Offered Rate Futures (Sep 2024) | 2024-09-18 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3Z20243 Month Kuala Lumpur Interbank Offered Rate Futures (Dec 2024) | 2024-12-18 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3H20253 Month Kuala Lumpur Interbank Offered Rate Futures (Mar 2025) | 2025-03-19 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3M20253 Month Kuala Lumpur Interbank Offered Rate Futures (Jun 2025) | 2025-06-18 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3U20253 Month Kuala Lumpur Interbank Offered Rate Futures (Sep 2025) | 2025-09-17 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3Z20253 Month Kuala Lumpur Interbank Offered Rate Futures (Dec 2025) | 2025-12-17 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3H20263 Month Kuala Lumpur Interbank Offered Rate Futures (Mar 2026) | 2026-03-18 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3M20263 Month Kuala Lumpur Interbank Offered Rate Futures (Jun 2026) | 2026-06-17 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3U20263 Month Kuala Lumpur Interbank Offered Rate Futures (Sep 2026) | 2026-09-16 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3Z20263 Month Kuala Lumpur Interbank Offered Rate Futures (Dec 2026) | 2026-12-16 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3H20273 Month Kuala Lumpur Interbank Offered Rate Futures (Mar 2027) | 2027-03-17 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3M20273 Month Kuala Lumpur Interbank Offered Rate Futures (Jun 2027) | 2027-06-16 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3U20273 Month Kuala Lumpur Interbank Offered Rate Futures (Sep 2027) | 2027-09-15 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3Z20273 Month Kuala Lumpur Interbank Offered Rate Futures (Dec 2027) | 2027-12-15 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3H20283 Month Kuala Lumpur Interbank Offered Rate Futures (Mar 2028) | 2028-03-15 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3M20283 Month Kuala Lumpur Interbank Offered Rate Futures (Jun 2028) | 2028-06-21 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3U20283 Month Kuala Lumpur Interbank Offered Rate Futures (Sep 2028) | 2028-09-20 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3Z20283 Month Kuala Lumpur Interbank Offered Rate Futures (Dec 2028) | 2028-12-20 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 賣出 |
| FFKB3H20293 Month Kuala Lumpur Interbank Offered Rate Futures (Mar 2029) | 2029-03-21 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 中立 |