FTSE Bursa Malaysia KLCI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FKLIX2024FTSE Bursa Malaysia KLCI Futures (Nov 2024) | 2024-11-29 | 1,598.5 | +0.22% | 3.5 | 1,599.0 | 1,588.5 | 賣出 |
| FKLIZ2024FTSE Bursa Malaysia KLCI Futures (Dec 2024) | 2024-12-31 | 1,595.0 | −0.16% | −2.5 | 1,602.5 | 1,590.0 | 賣出 |
| FKLIF2025FTSE Bursa Malaysia KLCI Futures (Jan 2025) | 2025-01-31 | 1,595.0 | — | — | 1,595.0 | 1,595.0 | — |
| FKLIH2025FTSE Bursa Malaysia KLCI Futures (Mar 2025) | 2025-03-31 | 1,585.5 | −0.03% | −0.5 | 1,591.0 | 1,581.0 | 賣出 |
| FKLIM2025FTSE Bursa Malaysia KLCI Futures (Jun 2025) | 2025-06-30 | 1,591.0 | −0.13% | −2.0 | 1,596.5 | 1,587.5 | 賣出 |