USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1,177.50 | +2.95% | 33.75 | 1,177.50 | 1,177.50 | 強力買入 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,173.75 | +3.51% | 39.75 | 1,173.75 | 1,173.75 | 強力買入 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,164.00 | +3.56% | 40.00 | 1,164.00 | 1,164.00 | 強力買入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,150.00 | +3.46% | 38.50 | 1,150.00 | 1,150.00 | 強力買入 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,126.75 | +3.32% | 36.25 | 1,126.75 | 1,126.75 | 強力買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,100.25 | +3.33% | 35.50 | 1,100.25 | 1,100.25 | 強力買入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,073.00 | +3.20% | 33.25 | 1,073.00 | 1,073.00 | 強力買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,028.25 | +3.11% | 31.00 | 1,028.25 | 1,028.25 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,004.00 | +3.19% | 31.00 | 1,004.00 | 1,004.00 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 994.75 | +3.24% | 31.25 | 994.75 | 994.75 | 強力買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 984.00 | +2.58% | 24.75 | 984.00 | 984.00 | 強力買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 970.50 | +2.59% | 24.50 | 970.50 | 970.50 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 970.50 | +2.59% | 24.50 | 970.50 | 970.50 | 強力買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 970.50 | +2.59% | 24.50 | 970.50 | 970.50 | 強力買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 970.50 | +2.59% | 24.50 | 970.50 | 970.50 | 強力買入 |